牛来 (Niu Lai)

牛来 · 美元计价

$0.05784

≈ ￥0.381744

1.65% ($0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$432.45万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AAPLBApple (bStocks Tokenized Stock	$348.38	$354.13	$346.88	$145.36万	$519.59万	-0.78%
363	ARMBArm (bStocks Tokenized Stock)	$185.28	$187.91	$176.02	$38.68万	$186.67万	-1.01%
114	ZAMAZama	$0.06492	$0.06797	$0.0636	$204.29万	$1.65亿	-2.60%
336	BABYBabylon	$0.01002	$0.01036	$0.0098	$43.03万	$358.39万	0.00%
529	MBLMovieBloc	$0.000606	$0.000635	$0.000593	$20.04万	$1,188.26万	-3.81%
76	ACTA链	$0.0097	$0.01132	$0.00907	$463.85万	$178.21万	5.90%
222	GIGGLEGiggle Fund	$28.03	$29.15	$27.67	$79.05万	$2,815.48万	-1.44%
445	FTTFTT	$0.2188	$0.2282	$0.2145	$27.94万	—	-3.87%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
498	CETUSCetus Protocol	$0.01934	$0.01997	$0.0191	$22.33万	$1,882.96万	-0.51%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
161	TUTTutorial	$0.01657	$0.01728	$0.01598	$121.54万	$1,380.81万	-3.72%
677	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.36万	$5,621.66万	-0.80%
482	MEMagic Eden	$0.04329	$0.04465	$0.04241	$23.98万	$2,748.84万	-0.94%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
562	NEWTNewton Protocol	$0.03712	$0.03838	$0.03645	$16.81万	$801.49万	-1.36%
437	PEOPLEConstitutionDAO	$0.0058	$0.00596	$0.00567	$28.98万	$2,919.40万	0.17%
267	CHZChiliz	$0.01087	$0.01118	$0.01069	$60.07万	$1.15亿	-1.00%
49	TQQQBProShares UltraPro QQQ (bStock	$57.63	$58.13	$54.60	$815.27万	$2,688.84万	-0.12%
50	TRUMPOfficial Trump	$1.13	$1.15	$1.09	$809.54万	$3.16亿	1.07%