Sapien

SAPIEN · 美元计价

$0.04777

≈ ￥0.315282

0.67% ($0.00)

更新于 2026-11-07 11:55:01

24H 最高

$0.05002

24H 最低

$0.04701

今日开盘

$0.04745

24H 成交量

$20.82万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AAPLBApple (bStocks Tokenized Stock	$342.79	$346.12	$338.35	$135.11万	$536.36万	-0.22%
351	ARMBArm (bStocks Tokenized Stock)	$174.12	$181.24	$169.89	$34.76万	$186.67万	0.29%
85	ZAMAZama	$0.06874	$0.07211	$0.06783	$273.72万	$1.81亿	-1.11%
418	BABYBabylon	$0.01122	$0.01179	$0.01119	$26.69万	$358.39万	-4.59%
617	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$9.49万	$1,303.62万	0.46%
79	ACTAct I The AI Prophecy	$0.01037	$0.01071	$0.0091	$308.20万	$191.42万	11.99%
225	GIGGLEGiggle Fund	$29.02	$29.86	$28.27	$63.96万	$2,960.92万	1.65%
534	FTTFTT	$0.2299	$0.234	$0.2246	$15.24万	—	0.92%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
507	CETUSCetus Protocol	$0.01986	$0.02046	$0.01957	$16.88万	$1,954.59万	0.51%
400	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
204	TUTTutorial	$0.01683	$0.01733	$0.01635	$73.41万	$1,414.47万	1.94%
608	TFUELTheta Fuel	$0.00768	$0.00794	$0.00747	$9.86万	$5,822.46万	1.19%
440	MEMagic Eden	$0.04734	$0.04873	$0.04619	$23.15万	$3,048.63万	2.14%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.32万	-14.97%
551	NEWTNewton Protocol	$0.04121	$0.04134	$0.03997	$13.99万	$877.20万	2.46%
425	PEOPLEConstitutionDAO	$0.00608	$0.00632	$0.00599	$25.34万	$3,160.09万	0.17%
393	CHZChiliz	$0.01142	$0.01173	$0.01137	$29.70万	$1.23亿	0.09%
57	TQQQBProShares UltraPro QQQ (bStock	$52.49	$54.23	$50.71	$579.87万	$2,528.59万	1.22%
40	TRUMPOfficial Trump	$1.191	$1.28	$1.18	$1,097.28万	$3.50亿	-1.90%