PENGB

PENGB · 美元计价

$41.67

≈ ￥275.022

-0.81% (-$0.34)

更新于 2026-11-08 14:05:02

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$42.01

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AAPLBApple (bStocks Tokenized Stock	$342.39	$343.28	$342.06	$61.35万	$520.51万	-0.16%
646	ARMBArm (bStocks Tokenized Stock)	$173.49	$175.10	$173.07	$1.72万	$186.67万	-0.12%
94	ZAMAZama	$0.06693	$0.07011	$0.06677	$150.49万	$1.73亿	-2.49%
287	BABYBabylon	$0.01075	$0.01127	$0.01071	$37.37万	$358.39万	-4.10%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,293.83万	0.77%
24	ACTA链	$0.01142	$0.01298	$0.00998	$846.80万	$190.44万	3.72%
264	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$42.64万	$2,837.81万	-2.27%
460	FTTFTT	$0.2236	$0.2402	$0.222	$15.52万	—	-3.04%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	CETUSCetus Protocol	$0.01962	$0.02006	$0.01951	$6.81万	$1,892.72万	-1.95%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
218	TUTTutorial	$0.01709	$0.01755	$0.01671	$54.42万	$1,389.75万	0.59%
638	TFUELTheta Fuel	$0.00749	$0.00767	$0.00746	$2.67万	$5,664.46万	-2.35%
508	MEMagic Eden	$0.04532	$0.04743	$0.04512	$11.72万	$2,900.31万	-4.37%
332	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
373	NEWTNewton Protocol	$0.03867	$0.04088	$0.03842	$23.57万	$830.26万	-5.41%
453	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.94万	$3,007.07万	-2.95%
398	CHZChiliz	$0.01127	$0.01149	$0.01122	$21.31万	$1.20亿	-1.57%
351	TQQQBProShares UltraPro QQQ (bStock	$52.34	$52.85	$52.22	$27.28万	$2,475.39万	-0.29%
40	TRUMPOfficial Trump	$1.184	$1.21	$1.17	$502.88万	$3.30亿	-0.08%